| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.66 | -2.67 % | 0 | 16.13 | 16.14 | 15.49 |
| 18/11/2025 | 15.32 | -1.98 % | 0 | 15.37 | 15.65 | 15.08 |
| 19/11/2025 | 15.57 | +1.9 % | 0 | 15.31 | 15.82 | 15.08 |
| 20/11/2025 | 15.42 | -0.48 % | 0 | 15.49 | 15.80 | 15.23 |
| 21/11/2025 | 15.48 | +0.36 % | 0 | 15.10 | 15.70 | 15.10 |