| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.26 | -6.16 % | 0 | 5.64 | 6.01 | 4.76 |
| 18/11/2025 | 4.93 | -5.29 % | 0 | 5.01 | 5.33 | 4.47 |
| 19/11/2025 | 5.14 | +5.01 % | 0 | 4.94 | 5.89 | 4.74 |
| 20/11/2025 | 4.55 | -10.08 % | 0 | 5.13 | 5.60 | 4.53 |
| 21/11/2025 | 5.31 | +6.63 % | 0 | 4.72 | 5.36 | 4.71 |