| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.53 | +12.4 % | 0 | 5.02 | 6.01 | 4.69 |
| 06/01/2026 | 5.20 | -5.37 % | 0 | 5.34 | 5.81 | 4.72 |
| 07/01/2026 | 5.54 | +8.11 % | 0 | 5.34 | 5.71 | 4.94 |
| 08/01/2026 | 5.71 | +2.15 % | 0 | 5.64 | 6.09 | 5.22 |
| 09/01/2026 | 6.11 | +7.38 % | 0 | 5.73 | 6.79 | 5.71 |