| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.84 | +7.94 % | 0 | 8.32 | 9.56 | 7.41 |
| 06/01/2026 | 8.48 | -3.53 % | 0 | 8.63 | 9.27 | 7.20 |
| 07/01/2026 | 8.83 | +5.18 % | 0 | 8.62 | 9.79 | 7.74 |
| 08/01/2026 | 9.02 | +1.81 % | 0 | 8.93 | 9.98 | 7.96 |
| 09/01/2026 | 9.39 | +3.99 % | 0 | 9.02 | 10.53 | 8.02 |