| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.21 | +3.3 % | 0 | 7.25 | 7.37 | 6.96 |
| 05/10/2026 | 7.80 | +12.39 % | 0 | 7.57 | 8.08 | 7.18 |
| 06/10/2026 | 7.84 | +2.96 % | 0 | 7.87 | 8.10 | 7.72 |
| 07/10/2026 | 7.89 | +2.67 % | 0 | 7.73 | 8.11 | 7.61 |
| 08/10/2026 | 7.86 | +1.68 % | 0 | 8.01 | 8.21 | 7.64 |