| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | -1.05 % | 0 | 8.12 | 8.20 | 7.94 |
| 18/08/2026 | 8.39 | +7.78 % | 0 | 8.06 | 8.49 | 8.03 |
| 19/08/2026 | 8.67 | +5.16 % | 0 | 8.34 | 8.72 | 8.19 |
| 20/08/2026 | 8.64 | +1.89 % | 0 | 8.55 | 8.74 | 8.36 |
| 21/08/2026 | 8.76 | +3.67 % | 0 | 8.46 | 8.84 | 8.45 |