| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.38 | +2.8 % | 0 | 11.12 | 12.76 | 10.32 |
| 13/03/2026 | 11.54 | +1.54 % | 0 | 11.35 | 12.71 | 10.47 |
| 16/03/2026 | 11.48 | -0.43 % | 0 | 11.64 | 12.71 | 10.41 |
| 17/03/2026 | 11.15 | -2.62 % | 0 | 11.50 | 12.35 | 11.09 |
| 18/03/2026 | 11.01 | -1.17 % | 0 | 11.07 | 11.32 | 9.98 |