| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.98 | -5.16 % | 0 | 7.39 | 7.50 | 6.41 |
| 18/11/2025 | 6.62 | -4.34 % | 0 | 6.71 | 8.00 | 5.43 |
| 19/11/2025 | 6.85 | +3.87 % | 0 | 6.62 | 7.39 | 6.42 |
| 20/11/2025 | 6.71 | -0.89 % | 0 | 6.85 | 8.06 | 5.51 |
| 21/11/2025 | 6.79 | +1.12 % | 0 | 6.40 | 6.90 | 6.40 |