| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.64 | -6.58 % | 0 | 13.67 | 15.80 | 12.20 |
| 06/01/2026 | 13.82 | -2.19 % | 0 | 14.02 | 15.39 | 11.85 |
| 07/01/2026 | 14.23 | +3.76 % | 0 | 14.01 | 15.87 | 12.53 |
| 08/01/2026 | 12.80 | -9.99 % | 0 | 14.35 | 16.03 | 12.68 |
| 09/01/2026 | 14.83 | +3.13 % | 0 | 12.82 | 16.75 | 12.82 |