| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.56 | +6.72 % | 0 | 10.01 | 11.51 | 8.87 |
| 06/01/2026 | 10.19 | -1.88 % | 0 | 10.35 | 11.43 | 8.65 |
| 07/01/2026 | 10.56 | +5.76 % | 0 | 10.34 | 11.77 | 9.22 |
| 08/01/2026 | 10.74 | +2.68 % | 0 | 10.66 | 11.93 | 9.44 |
| 09/01/2026 | 11.14 | +3.58 % | 0 | 10.74 | 12.49 | 9.51 |