| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.33 | +1.75 % | 0 | 11.58 | 11.77 | 11.30 |
| 05/10/2026 | 12.31 | +10.3 % | 0 | 11.95 | 12.60 | 11.56 |
| 06/10/2026 | 12.41 | +4.42 % | 0 | 12.33 | 12.63 | 12.17 |
| 07/10/2026 | 12.42 | +3.63 % | 0 | 12.17 | 12.66 | 12.05 |
| 08/10/2026 | 12.42 | +2.9 % | 0 | 12.41 | 12.74 | 12.04 |