| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.33 | +1.34 % | 0 | 8.57 | 8.71 | 8.30 |
| 05/10/2026 | 9.24 | +12.27 % | 0 | 8.90 | 9.45 | 8.51 |
| 06/10/2026 | 9.27 | +4.51 % | 0 | 9.23 | 9.48 | 9.07 |
| 07/10/2026 | 9.27 | +3.52 % | 0 | 9.08 | 9.51 | 8.95 |
| 08/10/2026 | 9.28 | +2.83 % | 0 | 9.30 | 9.57 | 8.95 |