| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.96 | +7.78 % | 0 | 13.76 | 14.96 | 13.64 |
| 18/08/2026 | 15.48 | +14.12 % | 0 | 13.80 | 15.48 | 12.85 |
| 19/08/2026 | 14.61 | +3.62 % | 0 | 14.20 | 15.33 | 13.95 |
| 20/08/2026 | 14.61 | +1.04 % | 0 | 14.47 | 15.74 | 13.14 |
| 21/08/2026 | 14.75 | +2.18 % | 0 | 14.49 | 16.04 | 13.42 |