| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.90 | +1.34 % | 0 | 12.99 | 14.04 | 12.66 |
| 05/10/2026 | 13.70 | +7.08 % | 0 | 13.62 | 18.05 | 8.98 |
| 06/10/2026 | 13.82 | +1.92 % | 0 | 13.74 | 15.13 | 12.58 |
| 07/10/2026 | 13.61 | -0.37 % | 0 | 13.55 | 18.12 | 9.36 |
| 08/10/2026 | 13.95 | +1.31 % | 0 | 13.90 | 14.94 | 13.45 |