| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.15 | +1.36 % | 0 | 14.26 | 14.37 | 14.03 |
| 18/08/2026 | 14.59 | +6.77 % | 0 | 14.22 | 14.68 | 14.18 |
| 19/08/2026 | 14.92 | +5.29 % | 0 | 14.52 | 14.99 | 14.41 |
| 20/08/2026 | 14.92 | +2.9 % | 0 | 14.79 | 15.01 | 14.54 |
| 21/08/2026 | 15.07 | +4. % | 0 | 14.72 | 15.15 | 14.71 |