| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.07 | +1.83 % | 0 | 13.25 | 13.49 | 12.99 |
| 05/10/2026 | 14.07 | +9.32 % | 0 | 13.64 | 14.33 | 13.27 |
| 06/10/2026 | 14.17 | +4. % | 0 | 14.04 | 14.37 | 13.92 |
| 07/10/2026 | 14.16 | +3.1 % | 0 | 13.88 | 14.39 | 13.76 |
| 08/10/2026 | 14.16 | +2.39 % | 0 | 14.12 | 14.47 | 13.83 |