| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.26 | -17.03 % | 0 | 6.07 | 6.49 | 5.17 |
| 12/06/2026 | 4.22 | -19. % | 0 | 5.09 | 5.37 | 3.97 |
| 15/06/2026 | 4.42 | +4.74 % | 0 | 4.56 | 4.94 | 4.08 |
| 16/06/2026 | 4.31 | -1.6 % | 0 | 4.44 | 4.89 | 3.96 |
| 17/06/2026 | 4.21 | -3.66 % | 0 | 4.39 | 4.63 | 3.86 |