| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.85 | +7.54 % | 0 | 3.64 | 4.14 | 3.58 |
| 13/03/2026 | 3.98 | +4.33 % | 0 | 3.82 | 4.45 | 3.60 |
| 16/03/2026 | 3.88 | -1.52 % | 0 | 4.05 | 4.29 | 3.58 |
| 17/03/2026 | 3.62 | -6.7 % | 0 | 3.94 | 4.08 | 3.55 |
| 18/03/2026 | 3.47 | -3.88 % | 0 | 3.56 | 3.77 | 3.31 |