| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.79 | -5.03 % | 0 | 7.20 | 8.42 | 6.79 |
| 13/03/2026 | 7.61 | +2.63 % | 0 | 7.42 | 8.48 | 6.92 |
| 16/03/2026 | 7.52 | -0.73 % | 0 | 7.70 | 8.35 | 6.81 |
| 17/03/2026 | 7.19 | -4.39 % | 0 | 7.56 | 8.02 | 6.58 |
| 18/03/2026 | 7.07 | -1.81 % | 0 | 7.15 | 7.68 | 6.45 |