| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 9.77 | -9.37 % | 0 | 10.52 | 11.71 | 9.71 |
| 12/06/2026 | 8.82 | -8.6 % | 0 | 9.58 | 9.74 | 8.30 |
| 15/06/2026 | 8.99 | +3.21 % | 0 | 9.08 | 9.31 | 8.83 |
| 16/06/2026 | 8.90 | -0.06 % | 0 | 8.95 | 9.32 | 8.87 |
| 17/06/2026 | 8.86 | +0. % | 0 | 8.89 | 8.98 | 8.63 |