| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.82 | -0.89 % | 0 | 12.82 | 13.80 | 12.69 |
| 18/08/2026 | 12.13 | -3.85 % | 0 | 12.86 | 14.25 | 12.01 |
| 19/08/2026 | 13.65 | +3.84 % | 0 | 13.25 | 14.29 | 13.01 |
| 20/08/2026 | 14.82 | +9.7 % | 0 | 13.52 | 14.82 | 12.29 |
| 21/08/2026 | 13.79 | +2.3 % | 0 | 13.54 | 14.99 | 12.57 |