| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.88 | +1.06 % | 0 | 12.05 | 13.00 | 11.71 |
| 05/10/2026 | 12.75 | +7.83 % | 0 | 12.67 | 17.09 | 8.03 |
| 06/10/2026 | 12.87 | +2.31 % | 0 | 12.77 | 14.07 | 11.73 |
| 07/10/2026 | 12.89 | +1.62 % | 0 | 12.59 | 17.15 | 8.41 |
| 08/10/2026 | 12.86 | +0.39 % | 0 | 12.95 | 13.87 | 12.49 |