| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.27 | +1.38 % | 0 | 13.38 | 13.47 | 13.16 |
| 18/08/2026 | 13.70 | +7.08 % | 0 | 13.34 | 13.81 | 13.31 |
| 19/08/2026 | 14.04 | +5.53 % | 0 | 13.65 | 14.10 | 13.51 |
| 20/08/2026 | 14.04 | +2.97 % | 0 | 13.91 | 14.13 | 13.68 |
| 21/08/2026 | 14.18 | +4.15 % | 0 | 13.83 | 14.27 | 13.82 |