| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.16 | +1.63 % | 0 | 12.40 | 12.61 | 12.12 |
| 05/10/2026 | 13.17 | +9.8 % | 0 | 12.78 | 13.45 | 12.39 |
| 06/10/2026 | 13.25 | +4.08 % | 0 | 13.18 | 13.49 | 13.03 |
| 07/10/2026 | 13.27 | +3.39 % | 0 | 13.02 | 13.51 | 12.88 |
| 08/10/2026 | 13.28 | +2.67 % | 0 | 13.39 | 13.59 | 12.95 |