| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.67 | -0.95 % | 0 | 15.68 | 16.88 | 14.34 |
| 18/08/2026 | 14.79 | -4.61 % | 0 | 15.71 | 17.34 | 14.65 |
| 19/08/2026 | 16.53 | +3.02 % | 0 | 16.12 | 17.85 | 15.85 |
| 20/08/2026 | 16.53 | +0.82 % | 0 | 16.39 | 17.74 | 14.98 |
| 21/08/2026 | 16.67 | +1.83 % | 0 | 16.41 | 18.02 | 15.28 |