| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.40 | -8.82 % | 0 | 14.91 | 16.16 | 13.40 |
| 05/10/2026 | 15.63 | +5.97 % | 0 | 15.55 | 19.99 | 10.88 |
| 06/10/2026 | 15.75 | +1.48 % | 0 | 15.66 | 17.20 | 14.38 |
| 07/10/2026 | 11.27 | -27.9 % | 0 | 15.48 | 20.07 | 11.27 |
| 08/10/2026 | 15.79 | +0.38 % | 0 | 15.83 | 16.12 | 15.41 |