| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.71 | -0.88 % | 0 | 14.71 | 15.89 | 13.46 |
| 18/08/2026 | 15.21 | +4.65 % | 0 | 14.75 | 16.37 | 13.70 |
| 19/08/2026 | 15.57 | +3.35 % | 0 | 15.16 | 16.88 | 14.90 |
| 20/08/2026 | 15.57 | +0.94 % | 0 | 15.43 | 16.77 | 14.03 |
| 21/08/2026 | 15.71 | +2.08 % | 0 | 15.45 | 17.05 | 14.34 |