| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.80 | +0.62 % | 0 | 13.95 | 15.10 | 13.62 |
| 05/10/2026 | 14.66 | +6.46 % | 0 | 14.59 | 19.02 | 9.93 |
| 06/10/2026 | 14.68 | +0.96 % | 0 | 14.69 | 16.20 | 13.44 |
| 07/10/2026 | 14.81 | +1.16 % | 0 | 14.51 | 19.09 | 10.31 |
| 08/10/2026 | 14.83 | +0.51 % | 0 | 14.86 | 15.14 | 14.45 |