| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.16 | -2.24 % | 0 | 9.19 | 9.83 | 8.56 |
| 18/08/2026 | 9.53 | +5.42 % | 0 | 9.22 | 9.89 | 8.66 |
| 19/08/2026 | 9.87 | +3.57 % | 0 | 9.60 | 9.97 | 8.94 |
| 20/08/2026 | 9.87 | +0.1 % | 0 | 9.85 | 10.08 | 8.99 |
| 21/08/2026 | 10.06 | +2.34 % | 0 | 9.87 | 10.16 | 9.12 |