| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.19 | +0.31 % | 0 | 8.40 | 8.81 | 8.01 |
| 05/10/2026 | 8.91 | +8.6 % | 0 | 9.00 | 11.58 | 6.20 |
| 06/10/2026 | 9.13 | +2.35 % | 0 | 9.09 | 9.32 | 8.94 |
| 07/10/2026 | 9.15 | +1.39 % | 0 | 8.88 | 11.63 | 6.53 |
| 08/10/2026 | 9.13 | +0.33 % | 0 | 9.25 | 9.70 | 8.64 |