| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.08 | +1.8 % | 0 | 5.25 | 5.53 | 4.84 |
| 05/10/2026 | 5.62 | +12.18 % | 0 | 5.76 | 6.59 | 4.02 |
| 06/10/2026 | 5.84 | +2.73 % | 0 | 5.84 | 6.05 | 5.67 |
| 07/10/2026 | 4.24 | -25.83 % | 0 | 5.63 | 6.28 | 4.24 |
| 08/10/2026 | 5.85 | +0.69 % | 0 | 5.97 | 6.14 | 5.27 |