| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | -3.69 % | 0 | 6.00 | 6.38 | 5.70 |
| 18/08/2026 | 6.25 | +5.67 % | 0 | 6.04 | 6.67 | 5.81 |
| 19/08/2026 | 6.66 | +4.97 % | 0 | 6.36 | 6.68 | 6.04 |
| 20/08/2026 | 6.62 | +0.08 % | 0 | 6.59 | 6.78 | 5.98 |
| 21/08/2026 | 6.74 | +2.2 % | 0 | 6.60 | 6.89 | 6.22 |