| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.62 | -5.62 % | 0 | 4.66 | 4.94 | 4.48 |
| 18/08/2026 | 4.96 | +7.36 % | 0 | 4.69 | 5.03 | 4.69 |
| 19/08/2026 | 5.23 | +5.23 % | 0 | 4.99 | 5.23 | 4.78 |
| 20/08/2026 | 5.19 | -0.19 % | 0 | 5.19 | 5.30 | 5.01 |
| 21/08/2026 | 5.33 | +2.4 % | 0 | 5.20 | 5.34 | 4.93 |