| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.81 | +3.12 % | 0 | 3.95 | 4.12 | 3.67 |
| 05/10/2026 | 4.43 | +19.59 % | 0 | 4.41 | 4.90 | 3.07 |
| 06/10/2026 | 4.43 | +3.99 % | 0 | 4.47 | 4.58 | 4.40 |
| 07/10/2026 | 4.40 | +1.85 % | 0 | 4.28 | 4.57 | 4.27 |
| 08/10/2026 | 4.41 | +0. % | 0 | 4.59 | 4.66 | 4.06 |