| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.57 | -3.77 % | 0 | 3.54 | 3.71 | 3.44 |
| 18/08/2026 | 3.80 | +8.74 % | 0 | 3.56 | 4.74 | 2.72 |
| 19/08/2026 | 4.02 | +5.94 % | 0 | 3.81 | 4.02 | 3.76 |
| 20/08/2026 | 3.94 | -1.25 % | 0 | 3.99 | 4.08 | 3.84 |
| 21/08/2026 | 4.10 | +2.5 % | 0 | 4.00 | 4.11 | 3.82 |