| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.64 | -3.83 % | 0 | 2.62 | 2.72 | 2.58 |
| 18/08/2026 | 2.85 | +11.13 % | 0 | 2.65 | 3.44 | 2.11 |
| 19/08/2026 | 3.01 | +6.18 % | 0 | 2.86 | 3.01 | 2.81 |
| 20/08/2026 | 2.98 | -1.16 % | 0 | 3.00 | 3.08 | 2.88 |
| 21/08/2026 | 3.10 | +4.03 % | 0 | 3.01 | 3.10 | 2.87 |