| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.79 | +1.75 % | 0 | 3.82 | 4.03 | 3.69 |
| 18/08/2026 | 3.57 | -7.51 % | 0 | 3.80 | 3.82 | 3.57 |
| 19/08/2026 | 3.46 | -3.62 % | 0 | 3.59 | 3.69 | 3.46 |
| 20/08/2026 | 3.34 | -2.77 % | 0 | 3.46 | 3.54 | 3.34 |
| 21/08/2026 | 3.30 | -3.23 % | 0 | 3.44 | 3.58 | 3.30 |