| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.03 | -3.13 % | 0 | 4.07 | 4.14 | 3.65 |
| 05/10/2026 | 3.59 | -12.77 % | 0 | 3.72 | 4.51 | 2.79 |
| 06/10/2026 | 3.49 | -6.57 % | 0 | 3.64 | 3.70 | 3.48 |
| 07/10/2026 | 3.54 | -2.48 % | 0 | 3.63 | 3.70 | 3.39 |
| 08/10/2026 | 3.43 | -4.72 % | 0 | 3.55 | 3.81 | 3.35 |