Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.775 | +3.99 % | 0 | 3.760 | 4.155 | 3.500 |
27/05/2024 | 3.695 | -1.73 % | 0 | 3.885 | 4.175 | 3.575 |
28/05/2024 | 3.885 | +5.57 % | 0 | 3.670 | 3.885 | 3.560 |
29/05/2024 | 4.115 | +5.51 % | 0 | 3.995 | 4.305 | 3.950 |
30/05/2024 | 4.335 | +5.99 % | 0 | 4.460 | 4.720 | 4.150 |