Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.875 | -3.85 % | 0 | 1.840 | 1.965 | 1.840 |
14/05/2024 | 1.935 | +6.32 % | 0 | 1.730 | 2.050 | 1.495 |
15/05/2024 | 1.920 | -1.03 % | 0 | 1.810 | 1.980 | 1.715 |
16/05/2024 | 1.735 | -8.68 % | 0 | 1.690 | 1.885 | 1.545 |
17/05/2024 | 1.535 | -8.08 % | 0 | 1.665 | 1.680 | 1.500 |