Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.880 | -1.57 % | 0 | 17.100 | 19.095 | 14.965 |
15/05/2024 | 16.860 | -0.53 % | 0 | 16.840 | 18.210 | 15.540 |
16/05/2024 | 17.150 | +1.12 % | 0 | 17.120 | 18.450 | 15.620 |
17/05/2024 | 17.500 | +0.52 % | 0 | 17.350 | 17.690 | 16.195 |
20/05/2024 | 17.520 | +0.52 % | 0 | 17.560 | 18.960 | 16.235 |