Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.140 | -1.43 % | 0 | 4.235 | 4.570 | 4.140 |
14/05/2024 | 4.305 | +6.03 % | 0 | 4.065 | 4.580 | 3.660 |
15/05/2024 | 4.205 | -1.29 % | 0 | 4.210 | 4.560 | 3.935 |
16/05/2024 | 4.035 | -3. % | 0 | 4.010 | 4.415 | 3.750 |
17/05/2024 | 3.755 | -3.72 % | 0 | 3.920 | 3.945 | 3.755 |