Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.220 | +1.26 % | 0 | 3.145 | 3.350 | 3.145 |
14/05/2024 | 3.220 | -0.92 % | 0 | 3.240 | 3.560 | 2.840 |
15/05/2024 | 3.105 | -4.17 % | 0 | 3.110 | 3.355 | 2.955 |
16/05/2024 | 3.230 | +2.54 % | 0 | 3.210 | 3.470 | 2.945 |
17/05/2024 | 3.315 | -1.04 % | 0 | 3.290 | 3.395 | 3.230 |