| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.285 | -1.58 % | 0 | 5.385 | 5.830 | 5.070 |
| 14/05/2024 | 5.470 | +5.39 % | 0 | 5.195 | 5.890 | 4.650 |
| 15/05/2024 | 5.485 | +1.01 % | 0 | 5.360 | 5.835 | 4.980 |
| 16/05/2024 | 5.215 | -1.97 % | 0 | 5.145 | 5.665 | 4.785 |
| 17/05/2024 | 4.860 | -3.38 % | 0 | 5.070 | 5.095 | 4.850 |