Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.505 | +12.22 % | 0 | 0.505 | 0.580 | 0.360 |
14/05/2024 | 0.430 | -8.51 % | 0 | 0.755 | 0.835 | 0.380 |
15/05/2024 | 0.375 | -16.67 % | 0 | 0.505 | 0.530 | 0.365 |
16/05/2024 | 0.430 | +13.16 % | 0 | 0.505 | 0.540 | 0.370 |
17/05/2024 | 0.395 | -12.22 % | 0 | 0.415 | 0.445 | 0.365 |