Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.700 | +0.45 % | 0 | 6.695 | 7.260 | 6.265 |
14/05/2024 | 6.790 | +3.19 % | 0 | 6.500 | 7.375 | 5.785 |
15/05/2024 | 6.805 | +1.11 % | 0 | 6.685 | 7.275 | 6.175 |
16/05/2024 | 6.495 | -2.04 % | 0 | 6.445 | 7.105 | 5.975 |
17/05/2024 | 6.140 | -2.54 % | 0 | 6.370 | 6.395 | 6.095 |