Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.800 | +5.26 % | 0 | 1.680 | 1.835 | 1.680 |
14/05/2024 | 1.755 | -3.57 % | 0 | 1.730 | 1.995 | 1.435 |
15/05/2024 | 1.635 | -7.63 % | 0 | 1.650 | 1.835 | 1.635 |
16/05/2024 | 1.745 | +3.87 % | 0 | 1.700 | 1.900 | 1.590 |
17/05/2024 | 1.755 | -2.5 % | 0 | 1.790 | 1.850 | 1.710 |