| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.72 | -1.39 % | 0 | 17.92 | 19.22 | 15.94 |
| 13/03/2026 | 16.21 | -8.31 % | 0 | 17.69 | 19.00 | 15.92 |
| 16/03/2026 | 17.59 | +0.46 % | 0 | 17.40 | 19.11 | 16.00 |
| 17/03/2026 | 17.92 | +1.93 % | 0 | 17.53 | 19.05 | 16.49 |
| 18/03/2026 | 18.06 | +0.95 % | 0 | 17.96 | 20.95 | 15.05 |