| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.14 | +5.83 % | 0 | 19.92 | 21.22 | 17.93 |
| 13/03/2026 | 19.51 | -0.86 % | 0 | 19.69 | 21.00 | 17.87 |
| 16/03/2026 | 19.59 | +0.41 % | 0 | 19.40 | 21.05 | 18.00 |
| 17/03/2026 | 19.94 | +1.84 % | 0 | 19.53 | 20.94 | 19.53 |
| 18/03/2026 | 20.06 | +0.85 % | 0 | 19.96 | 20.26 | 18.57 |