| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.72 | -0.93 % | 0 | 26.91 | 28.22 | 24.94 |
| 13/03/2026 | 25.21 | -5.53 % | 0 | 26.69 | 28.14 | 25.00 |
| 16/03/2026 | 26.59 | +0.3 % | 0 | 26.40 | 28.11 | 25.00 |
| 17/03/2026 | 26.92 | +1.28 % | 0 | 26.53 | 28.08 | 25.49 |
| 18/03/2026 | 27.06 | +0.63 % | 0 | 26.96 | 29.95 | 24.05 |