| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.44 | +1.65 % | 0 | 26.01 | 27.88 | 25.15 |
| 18/11/2025 | 26.84 | +1.38 % | 0 | 26.73 | 28.28 | 25.32 |
| 19/11/2025 | 26.58 | -0.89 % | 0 | 26.82 | 28.33 | 25.08 |
| 20/11/2025 | 26.71 | +0.34 % | 0 | 26.56 | 28.18 | 25.03 |
| 21/11/2025 | 26.71 | +0.11 % | 0 | 27.06 | 28.27 | 25.54 |