| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.72 | -0.68 % | 0 | 36.91 | 38.22 | 34.89 |
| 13/03/2026 | 36.51 | -0.46 % | 0 | 36.68 | 38.00 | 35.00 |
| 16/03/2026 | 36.59 | +0.22 % | 0 | 36.40 | 38.05 | 35.00 |
| 17/03/2026 | 36.93 | +0.96 % | 0 | 36.53 | 37.94 | 36.53 |
| 18/03/2026 | 37.06 | +0.46 % | 0 | 36.96 | 38.51 | 36.73 |