| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 31.62 | +1.97 % | 0 | 31.01 | 32.88 | 30.15 |
| 18/11/2025 | 31.81 | +1.08 % | 0 | 31.73 | 33.28 | 30.33 |
| 19/11/2025 | 31.57 | -0.79 % | 0 | 31.82 | 33.29 | 30.06 |
| 20/11/2025 | 31.73 | +0.33 % | 0 | 31.56 | 33.17 | 30.07 |
| 21/11/2025 | 31.44 | -0.76 % | 0 | 32.06 | 33.27 | 30.03 |