| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.61 | -10.48 % | 0 | 2.91 | 3.06 | 2.57 |
| 18/11/2025 | 2.34 | -8.95 % | 0 | 2.40 | 2.59 | 2.16 |
| 19/11/2025 | 2.51 | +7.26 % | 0 | 2.33 | 2.60 | 2.20 |
| 20/11/2025 | 2.36 | -4.66 % | 0 | 2.49 | 2.64 | 2.16 |
| 21/11/2025 | 2.55 | +6.04 % | 0 | 2.18 | 2.60 | 2.15 |