| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.86 | -6.24 % | 0 | 6.26 | 6.36 | 5.80 |
| 18/11/2025 | 5.43 | -6.54 % | 0 | 5.59 | 6.01 | 4.99 |
| 19/11/2025 | 5.73 | +4.47 % | 0 | 5.51 | 5.99 | 5.29 |
| 20/11/2025 | 5.08 | -10.49 % | 0 | 5.72 | 6.26 | 5.08 |
| 21/11/2025 | 5.87 | +4.82 % | 0 | 5.29 | 6.15 | 5.29 |