| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.67 | -3.47 % | 0 | 12.11 | 13.28 | 10.57 |
| 18/11/2025 | 12.39 | +6.49 % | 0 | 11.39 | 12.44 | 10.19 |
| 19/11/2025 | 10.46 | -7.31 % | 0 | 11.30 | 12.72 | 10.36 |
| 20/11/2025 | 11.39 | -0.83 % | 0 | 11.54 | 12.77 | 10.34 |
| 21/11/2025 | 11.74 | +2.76 % | 0 | 11.05 | 12.74 | 10.40 |