| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.52 | -5.98 % | 0 | 10.14 | 11.10 | 8.81 |
| 18/11/2025 | 9.35 | -3.26 % | 0 | 9.41 | 10.26 | 8.46 |
| 19/11/2025 | 10.48 | +12.57 % | 0 | 9.32 | 10.49 | 8.68 |
| 20/11/2025 | 9.44 | -0.74 % | 0 | 9.57 | 10.60 | 8.64 |
| 21/11/2025 | 9.68 | +2.49 % | 0 | 9.07 | 10.47 | 8.64 |