| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.75 | -5.32 % | 0 | 8.17 | 8.94 | 7.24 |
| 18/11/2025 | 7.39 | -4.27 % | 0 | 7.47 | 8.93 | 6.06 |
| 19/11/2025 | 6.93 | -6.17 % | 0 | 7.39 | 8.38 | 6.83 |
| 20/11/2025 | 7.47 | -1.45 % | 0 | 7.62 | 9.00 | 6.13 |
| 21/11/2025 | 7.57 | +0.8 % | 0 | 7.14 | 8.06 | 6.73 |