| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.66 | -2.91 % | 0 | 14.11 | 14.12 | 13.47 |
| 18/11/2025 | 13.30 | -2.28 % | 0 | 13.35 | 13.64 | 13.10 |
| 19/11/2025 | 13.56 | +2.22 % | 0 | 13.29 | 13.78 | 13.06 |
| 20/11/2025 | 13.41 | -0.37 % | 0 | 13.48 | 13.78 | 13.21 |
| 21/11/2025 | 13.49 | +0.63 % | 0 | 13.09 | 13.68 | 13.09 |