| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.08 | +12.87 % | 0 | 8.09 | 9.47 | 7.57 |
| 13/03/2026 | 8.50 | +1.98 % | 0 | 8.31 | 9.48 | 7.72 |
| 16/03/2026 | 9.21 | +8.35 % | 0 | 8.60 | 9.38 | 7.65 |
| 17/03/2026 | 8.09 | -3.92 % | 0 | 8.46 | 9.01 | 7.94 |
| 18/03/2026 | 7.94 | -2.1 % | 0 | 8.04 | 8.28 | 7.21 |