| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.19 | +12.67 % | 0 | 9.09 | 10.60 | 8.46 |
| 13/03/2026 | 9.50 | +1.77 % | 0 | 9.31 | 10.48 | 8.60 |
| 16/03/2026 | 8.55 | -10. % | 0 | 9.60 | 10.48 | 8.49 |
| 17/03/2026 | 9.07 | -3.72 % | 0 | 9.46 | 10.11 | 8.23 |
| 18/03/2026 | 8.94 | -1.92 % | 0 | 9.04 | 10.45 | 7.56 |