| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.63 | -2.95 % | 0 | 15.10 | 15.11 | 14.46 |
| 18/11/2025 | 14.28 | -2.29 % | 0 | 14.34 | 14.62 | 14.05 |
| 19/11/2025 | 14.55 | +2.07 % | 0 | 14.28 | 14.70 | 14.05 |
| 20/11/2025 | 14.39 | -0.42 % | 0 | 14.47 | 14.78 | 14.20 |
| 21/11/2025 | 14.61 | +1.49 % | 0 | 14.08 | 14.68 | 14.08 |