| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.74 | -2.19 % | 0 | 14.89 | 14.94 | 14.09 |
| 07/01/2026 | 15.11 | +3.14 % | 0 | 14.85 | 15.32 | 14.85 |
| 08/01/2026 | 15.30 | +0.82 % | 0 | 15.28 | 15.46 | 14.90 |
| 09/01/2026 | 15.73 | +3.18 % | 0 | 15.31 | 16.11 | 15.23 |
| 12/01/2026 | 15.73 | -0.41 % | 0 | 15.84 | 16.08 | 15.54 |