| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.31 | -9.32 % | 0 | 3.66 | 3.76 | 3.14 |
| 18/11/2025 | 3.02 | -7.65 % | 0 | 3.09 | 3.29 | 2.80 |
| 19/11/2025 | 3.21 | +6.48 % | 0 | 3.01 | 3.31 | 2.85 |
| 20/11/2025 | 3.04 | -3.49 % | 0 | 3.20 | 3.44 | 2.82 |
| 21/11/2025 | 3.31 | +7.47 % | 0 | 2.84 | 3.34 | 2.77 |