| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.46 | -3.77 % | 0 | 16.09 | 16.10 | 15.45 |
| 18/11/2025 | 15.29 | -2.02 % | 0 | 15.33 | 15.69 | 15.03 |
| 19/11/2025 | 15.54 | +1.9 % | 0 | 15.27 | 15.78 | 15.04 |
| 20/11/2025 | 15.38 | -0.39 % | 0 | 15.46 | 15.77 | 15.19 |
| 21/11/2025 | 15.67 | +1.89 % | 0 | 15.07 | 15.72 | 15.07 |