| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.74 | -2.08 % | 0 | 15.88 | 15.93 | 15.09 |
| 07/01/2026 | 16.10 | +2.88 % | 0 | 15.84 | 16.32 | 15.84 |
| 08/01/2026 | 16.29 | +0.71 % | 0 | 16.28 | 16.45 | 15.89 |
| 09/01/2026 | 16.72 | +2.92 % | 0 | 16.30 | 17.11 | 16.23 |
| 12/01/2026 | 16.72 | -0.42 % | 0 | 16.84 | 17.08 | 16.54 |