| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.37 | -6.72 % | 0 | 10.09 | 11.68 | 9.36 |
| 13/03/2026 | 10.50 | +1.6 % | 0 | 10.31 | 11.58 | 9.50 |
| 16/03/2026 | 10.41 | -0.86 % | 0 | 10.60 | 11.58 | 9.39 |
| 17/03/2026 | 10.07 | -3.36 % | 0 | 10.46 | 11.21 | 9.13 |
| 18/03/2026 | 9.94 | -1.73 % | 0 | 10.04 | 11.62 | 8.39 |