| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.92 | -6.46 % | 0 | 5.06 | 5.34 | 4.16 |
| 07/01/2026 | 5.28 | +8.42 % | 0 | 5.07 | 5.43 | 4.68 |
| 08/01/2026 | 5.47 | +2.05 % | 0 | 5.39 | 5.83 | 4.97 |
| 09/01/2026 | 5.90 | +8.66 % | 0 | 5.47 | 6.61 | 5.15 |
| 12/01/2026 | 6.11 | +2.52 % | 0 | 5.95 | 6.38 | 5.48 |