| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.96 | -7.21 % | 0 | 5.35 | 5.74 | 4.89 |
| 18/11/2025 | 4.69 | -4.48 % | 0 | 4.70 | 5.06 | 4.20 |
| 19/11/2025 | 4.88 | +6.09 % | 0 | 4.62 | 5.02 | 4.34 |
| 20/11/2025 | 4.27 | -10.59 % | 0 | 4.83 | 5.27 | 4.27 |
| 21/11/2025 | 4.76 | +1.17 % | 0 | 4.41 | 4.93 | 4.41 |