| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.26 | -7.07 % | 0 | 11.09 | 12.75 | 10.23 |
| 13/03/2026 | 11.50 | +1.46 % | 0 | 11.31 | 12.68 | 10.41 |
| 16/03/2026 | 10.35 | -10.04 % | 0 | 11.60 | 12.68 | 10.28 |
| 17/03/2026 | 11.09 | -2.89 % | 0 | 11.46 | 12.31 | 11.02 |
| 18/03/2026 | 10.94 | -1.53 % | 0 | 11.04 | 11.98 | 9.92 |