| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.73 | -1.93 % | 0 | 16.87 | 16.93 | 16.08 |
| 07/01/2026 | 17.10 | +2.73 % | 0 | 16.84 | 17.31 | 16.84 |
| 08/01/2026 | 17.28 | +0.7 % | 0 | 17.30 | 17.45 | 16.89 |
| 09/01/2026 | 17.72 | +2.81 % | 0 | 17.13 | 18.10 | 17.13 |
| 12/01/2026 | 17.74 | -0.25 % | 0 | 17.84 | 18.08 | 17.53 |