| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.61 | -2.58 % | 0 | 17.08 | 17.09 | 16.44 |
| 18/11/2025 | 16.26 | -2.02 % | 0 | 16.32 | 16.69 | 16.06 |
| 19/11/2025 | 16.53 | +1.79 % | 0 | 16.26 | 16.78 | 16.03 |
| 20/11/2025 | 16.38 | -0.4 % | 0 | 16.45 | 16.76 | 16.19 |
| 21/11/2025 | 16.67 | +1.74 % | 0 | 16.06 | 16.80 | 16.06 |